Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 45.1 45.1 39.5 44.3 772.87 Thousand
07 Mar, 2008 49.5 49.5 47.25 47.25 195.5 Thousand
05 Mar, 2008 51.8 51.8 49.4 49.7 267.36 Thousand
04 Mar, 2008 54.7 54.7 52.0 52.0 169.2 Thousand
03 Mar, 2008 57.2 57.2 54.7 54.7 149.68 Thousand
29 Feb, 2008 59.6 61.9 56.35 57.55 269.74 Thousand
28 Feb, 2008 60.8 60.8 58.4 59.0 324 Thousand
27 Feb, 2008 60.75 62.25 60.5 60.65 158.9 Thousand
26 Feb, 2008 60.05 61.65 60.0 60.9 211.8 Thousand
25 Feb, 2008 62.25 62.25 59.0 59.9 102.9 Thousand