Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 65.0 | 65.9 | 60.4 | 60.4 | 516.48 Thousand |
| 07 Feb, 2008 | 65.0 | 68.5 | 62.75 | 63.55 | 592.08 Thousand |
| 06 Feb, 2008 | 63.6 | 66.85 | 62.1 | 65.65 | 268.7 Thousand |
| 05 Feb, 2008 | 65.0 | 66.0 | 63.05 | 65.3 | 239.89 Thousand |
| 04 Feb, 2008 | 65.0 | 66.45 | 62.3 | 64.3 | 711.84 Thousand |
| 01 Feb, 2008 | 67.0 | 67.0 | 61.8 | 63.25 | 310.36 Thousand |
| 31 Jan, 2008 | 66.1 | 68.8 | 64.0 | 65.0 | 211.11 Thousand |
| 30 Jan, 2008 | 72.0 | 72.9 | 66.05 | 66.5 | 319.74 Thousand |
| 29 Jan, 2008 | 68.4 | 69.5 | 67.0 | 69.5 | 239 Thousand |
| 28 Jan, 2008 | 68.95 | 68.95 | 65.2 | 66.15 | 385.32 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON