Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 86.6 89.0 81.9 87.5 1.85 Million
10 Jan, 2008 91.5 93.7 86.2 86.2 1.01 Million
09 Jan, 2008 90.5 92.0 87.5 90.7 926.25 Thousand
08 Jan, 2008 97.9 97.9 91.5 92.05 1.41 Million
07 Jan, 2008 90.1 98.6 90.05 96.3 2.42 Million
04 Jan, 2008 101.5 101.5 93.0 93.9 2.54 Million
03 Jan, 2008 99.0 101.4 95.0 97.0 3.95 Million
02 Jan, 2008 100.05 100.05 92.4 98.65 9.2 Million
01 Jan, 2008 95.25 95.25 95.25 95.25 370.59 Thousand
31 Dec, 2007 86.75 90.7 86.75 90.7 4.81 Million