Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 83.0 85.2 81.5 84.6 1.58 Million
11 Dec, 2007 81.65 84.5 81.5 83.65 2.08 Million
10 Dec, 2007 81.3 83.8 80.75 81.25 912.43 Thousand
07 Dec, 2007 84.0 85.0 79.8 80.9 1.19 Million
06 Dec, 2007 86.0 88.0 82.2 82.8 4 Million
05 Dec, 2007 88.2 90.0 83.45 83.8 1.9 Million
04 Dec, 2007 90.8 92.3 87.0 87.8 1.56 Million
03 Dec, 2007 84.9 88.2 84.05 88.2 1.88 Million
30 Nov, 2007 85.3 85.3 82.15 84.0 1.66 Million
29 Nov, 2007 82.4 86.6 81.5 83.4 3.32 Million