Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 71.55 71.95 67.5 67.95 1.35 Million
13 Nov, 2007 69.7 72.4 68.2 69.45 1.58 Million
12 Nov, 2007 66.1 69.7 65.4 68.0 713.69 Thousand
08 Nov, 2007 69.0 73.85 65.1 69.1 1.52 Million
07 Nov, 2007 70.0 71.75 68.0 69.85 1.33 Million
06 Nov, 2007 68.0 74.4 66.1 68.1 4.3 Million
05 Nov, 2007 63.55 72.4 59.5 67.45 3.8 Million
02 Nov, 2007 61.0 62.6 56.1 61.95 685.68 Thousand
01 Nov, 2007 61.8 63.7 58.6 61.85 1.47 Million
31 Oct, 2007 65.0 65.0 55.0 59.5 2.93 Million