Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 36.0 36.35 34.25 35.6 555.44 Thousand
23 Jun, 2008 38.95 39.45 35.3 36.45 543.55 Thousand
20 Jun, 2008 41.25 42.25 38.7 39.3 244.85 Thousand
19 Jun, 2008 41.8 43.4 39.0 41.75 135 Thousand
18 Jun, 2008 43.25 44.8 42.8 43.45 268.88 Thousand
17 Jun, 2008 43.0 43.5 42.8 43.25 122.56 Thousand
16 Jun, 2008 42.5 44.9 42.35 42.8 420.64 Thousand
13 Jun, 2008 42.0 42.35 40.7 41.7 267.71 Thousand
12 Jun, 2008 39.65 41.65 39.5 41.25 213.42 Thousand
11 Jun, 2008 42.0 42.5 40.3 41.1 232.51 Thousand