Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 31.95 33.1 31.35 32.85 165.13 Thousand
21 Jul, 2008 31.6 32.0 31.0 31.5 90.2 Thousand
18 Jul, 2008 31.0 31.6 30.65 30.95 147.2 Thousand
17 Jul, 2008 32.0 32.0 30.55 30.7 142.88 Thousand
16 Jul, 2008 32.0 32.85 30.1 30.55 186.67 Thousand
15 Jul, 2008 32.4 33.55 31.75 31.95 100.79 Thousand
14 Jul, 2008 34.2 34.45 32.8 33.0 116.51 Thousand
11 Jul, 2008 35.0 36.4 33.25 34.4 305.07 Thousand
10 Jul, 2008 33.0 35.85 33.0 35.15 272.15 Thousand
09 Jul, 2008 33.5 35.1 33.0 34.85 374.67 Thousand