Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 36.6 37.4 36.3 36.5 236.08 Thousand
19 Aug, 2008 36.15 37.0 35.9 36.5 161.33 Thousand
18 Aug, 2008 37.2 37.4 36.5 36.9 150.24 Thousand
14 Aug, 2008 38.35 38.85 37.0 37.05 126.09 Thousand
13 Aug, 2008 37.2 39.4 37.05 38.0 314 Thousand
12 Aug, 2008 38.25 39.4 37.6 37.95 312.64 Thousand
11 Aug, 2008 40.25 41.05 38.65 39.0 761.17 Thousand
08 Aug, 2008 37.9 40.8 35.0 39.8 1.69 Million
07 Aug, 2008 37.3 38.5 36.7 37.95 351.05 Thousand
06 Aug, 2008 37.9 37.9 36.4 37.0 305.42 Thousand