Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 26.0 26.3 24.7 24.95 524.56 Thousand
17 Sep, 2008 27.75 28.0 26.4 26.8 241.28 Thousand
16 Sep, 2008 28.1 29.5 26.7 26.95 421.69 Thousand
15 Sep, 2008 30.8 31.0 28.4 28.7 469.04 Thousand
12 Sep, 2008 32.25 32.25 31.0 31.7 156.09 Thousand
11 Sep, 2008 31.95 31.95 30.4 31.2 202.1 Thousand
10 Sep, 2008 31.55 32.75 30.95 31.2 253.55 Thousand
09 Sep, 2008 32.0 33.3 31.5 31.9 166.03 Thousand
08 Sep, 2008 33.7 33.7 32.5 32.6 133.24 Thousand
05 Sep, 2008 32.0 33.45 32.0 32.5 196.1 Thousand