Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 33.05 34.2 33.0 33.9 141.35 Thousand
02 Sep, 2008 33.8 33.8 32.7 33.55 164.27 Thousand
01 Sep, 2008 31.8 33.2 31.6 33.0 204.79 Thousand
29 Aug, 2008 32.4 32.95 31.4 31.85 358.69 Thousand
28 Aug, 2008 33.35 33.45 31.3 31.5 292.04 Thousand
27 Aug, 2008 34.05 34.4 32.4 32.65 355.88 Thousand
26 Aug, 2008 34.65 34.95 33.4 33.6 258.15 Thousand
25 Aug, 2008 36.0 36.9 34.9 35.05 235.65 Thousand
22 Aug, 2008 34.8 36.7 34.8 36.25 88.85 Thousand
21 Aug, 2008 36.05 36.8 35.1 35.35 229.98 Thousand