Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 20.35 | 21.95 | 20.25 | 21.0 | 2.03 Million |
| 01 Oct, 2008 | 20.5 | 21.75 | 20.35 | 20.9 | 379.32 Thousand |
| 30 Sep, 2008 | 20.0 | 21.35 | 19.5 | 20.0 | 810.21 Thousand |
| 29 Sep, 2008 | 23.1 | 23.1 | 21.0 | 21.4 | 311.68 Thousand |
| 26 Sep, 2008 | 24.35 | 25.25 | 21.8 | 22.45 | 532.03 Thousand |
| 25 Sep, 2008 | 25.2 | 25.4 | 24.5 | 25.1 | 224.49 Thousand |
| 24 Sep, 2008 | 25.9 | 26.3 | 24.95 | 25.2 | 333.76 Thousand |
| 23 Sep, 2008 | 25.0 | 26.2 | 25.0 | 25.9 | 193.54 Thousand |
| 22 Sep, 2008 | 26.8 | 26.8 | 25.5 | 25.95 | 449.29 Thousand |
| 19 Sep, 2008 | 26.35 | 26.9 | 25.25 | 25.7 | 424.59 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON