Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 19.7 20.5 19.15 19.8 272.13 Thousand
17 Oct, 2008 20.2 21.55 18.55 19.2 530.23 Thousand
16 Oct, 2008 17.15 20.4 17.15 19.65 723.93 Thousand
15 Oct, 2008 19.7 20.95 18.25 19.05 1.92 Million
14 Oct, 2008 17.85 19.75 17.85 19.7 1.02 Million
13 Oct, 2008 16.0 17.9 16.0 16.45 664.86 Thousand
10 Oct, 2008 17.0 18.3 14.85 15.55 850.08 Thousand
08 Oct, 2008 17.0 17.55 16.25 17.05 686.13 Thousand
07 Oct, 2008 20.0 20.8 17.2 17.95 835.36 Thousand
06 Oct, 2008 20.5 21.6 19.15 19.9 871.46 Thousand