Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 15.9 16.25 15.15 15.65 191.31 Thousand
19 Nov, 2008 17.0 17.5 16.3 16.6 263.55 Thousand
18 Nov, 2008 15.9 17.3 15.25 17.1 648.51 Thousand
17 Nov, 2008 17.8 18.2 16.25 16.4 167.44 Thousand
14 Nov, 2008 18.0 18.35 17.8 18.0 297.6 Thousand
12 Nov, 2008 18.0 18.45 17.2 17.7 110.45 Thousand
11 Nov, 2008 18.45 19.25 17.95 18.05 196.99 Thousand
10 Nov, 2008 18.7 19.3 18.2 18.85 321.77 Thousand
07 Nov, 2008 17.9 18.5 17.65 18.1 157.62 Thousand
06 Nov, 2008 17.9 18.4 17.05 18.15 361.51 Thousand