Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 16.4 17.1 16.15 16.55 410.8 Thousand
18 Dec, 2008 15.95 16.45 15.25 16.35 452.52 Thousand
17 Dec, 2008 18.0 18.0 15.75 15.95 1.04 Million
16 Dec, 2008 16.4 18.1 16.2 17.55 2.55 Million
15 Dec, 2008 15.3 16.35 15.1 15.9 1.42 Million
12 Dec, 2008 13.95 15.1 13.65 14.75 1.2 Million
11 Dec, 2008 13.5 15.35 13.35 14.05 1.81 Million
10 Dec, 2008 13.5 13.6 13.1 13.35 796.43 Thousand
08 Dec, 2008 14.25 14.4 13.0 13.05 806.24 Thousand
05 Dec, 2008 13.7 14.6 13.4 13.5 722.83 Thousand