Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 16.0 16.9 15.55 15.7 721.54 Thousand
20 Jan, 2009 15.45 17.15 15.2 16.3 2.11 Million
19 Jan, 2009 15.0 15.75 14.9 15.55 672.42 Thousand
16 Jan, 2009 15.0 15.1 14.6 14.8 367.8 Thousand
15 Jan, 2009 14.8 15.05 14.1 14.8 418.62 Thousand
14 Jan, 2009 14.95 15.25 14.6 14.95 359.68 Thousand
13 Jan, 2009 15.0 15.45 14.3 14.55 967.15 Thousand
12 Jan, 2009 15.0 15.4 14.8 14.9 546.78 Thousand
09 Jan, 2009 15.0 16.0 14.4 14.9 995.22 Thousand
07 Jan, 2009 18.05 18.4 15.35 15.75 1.61 Million