Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.95 15.1 14.7 14.8 174.83 Thousand
18 Feb, 2009 15.0 15.1 14.7 14.75 370.88 Thousand
17 Feb, 2009 15.3 15.3 14.85 15.0 317.62 Thousand
16 Feb, 2009 16.15 16.35 15.1 15.3 420.07 Thousand
13 Feb, 2009 16.25 16.6 16.0 16.05 458.18 Thousand
12 Feb, 2009 15.9 16.65 15.85 15.95 509.5 Thousand
11 Feb, 2009 15.9 16.15 15.65 15.95 215.07 Thousand
10 Feb, 2009 16.4 16.95 15.95 16.1 718.46 Thousand
09 Feb, 2009 16.0 16.5 15.9 16.2 525.59 Thousand
06 Feb, 2009 16.2 16.6 15.3 15.8 1.44 Million