Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 18.0 18.7 17.5 18.0 2.81 Million
05 Jan, 2009 17.0 18.1 16.8 17.7 2.48 Million
02 Jan, 2009 16.45 17.6 15.75 16.7 4.08 Million
31 Dec, 2008 14.5 14.8 14.2 14.45 622.39 Thousand
30 Dec, 2008 14.05 14.4 13.95 14.2 640.35 Thousand
29 Dec, 2008 15.5 15.5 13.8 14.0 1.27 Million
26 Dec, 2008 15.6 16.0 14.95 15.1 271.69 Thousand
24 Dec, 2008 15.85 15.9 15.3 15.35 146.03 Thousand
23 Dec, 2008 16.5 16.5 15.8 15.95 230.13 Thousand
22 Dec, 2008 16.7 17.4 16.55 16.6 415.82 Thousand