Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 401.5 | 401.5 | 391.5 | 394.4 | 7260.00 |
| 24 Apr, 2007 | 410.0 | 420.0 | 386.0 | 393.1 | 13.04 Thousand |
| 23 Apr, 2007 | 377.0 | 410.0 | 377.0 | 407.1 | 26.28 Thousand |
| 20 Apr, 2007 | 386.0 | 388.0 | 380.0 | 382.5 | 91.6 Thousand |
| 19 Apr, 2007 | 380.1 | 384.5 | 380.0 | 383.0 | 102.49 Thousand |
| 18 Apr, 2007 | 378.4 | 384.7 | 371.2 | 383.5 | 6340.00 |
| 17 Apr, 2007 | 385.0 | 387.0 | 380.1 | 382.7 | 5340.00 |
| 16 Apr, 2007 | 386.1 | 389.5 | 384.0 | 384.4 | 12.33 Thousand |
| 13 Apr, 2007 | 381.0 | 390.0 | 381.0 | 385.0 | 14.12 Thousand |
| 12 Apr, 2007 | 390.1 | 399.0 | 389.0 | 389.1 | 4520.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON