Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 382.1 | 391.0 | 377.5 | 377.9 | 5620.00 |
| 23 Mar, 2007 | 388.9 | 388.9 | 377.5 | 379.0 | 5440.00 |
| 22 Mar, 2007 | 395.0 | 395.0 | 389.1 | 390.7 | 16.06 Thousand |
| 21 Mar, 2007 | 399.8 | 399.8 | 388.6 | 390.2 | 12.01 Thousand |
| 20 Mar, 2007 | 390.0 | 398.7 | 389.0 | 390.0 | 69.84 Thousand |
| 19 Mar, 2007 | 392.0 | 392.0 | 385.2 | 389.3 | 42.35 Thousand |
| 16 Mar, 2007 | 393.8 | 393.8 | 390.0 | 390.5 | 7580.00 |
| 15 Mar, 2007 | 395.0 | 400.0 | 390.0 | 393.2 | 7920.00 |
| 14 Mar, 2007 | 388.0 | 395.0 | 388.0 | 395.0 | 8230.00 |
| 13 Mar, 2007 | 387.9 | 396.0 | 387.9 | 394.3 | 5080.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON