Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 395.0 | 398.8 | 390.5 | 392.5 | 9530.00 |
| 23 Feb, 2007 | 400.0 | 400.2 | 390.3 | 392.3 | 8450.00 |
| 22 Feb, 2007 | 396.6 | 400.0 | 396.6 | 398.0 | 9900.00 |
| 21 Feb, 2007 | 396.6 | 401.0 | 396.5 | 399.7 | 6540.00 |
| 20 Feb, 2007 | 396.8 | 405.0 | 396.8 | 399.7 | 7050.00 |
| 19 Feb, 2007 | 400.1 | 405.0 | 400.0 | 400.0 | 3490.00 |
| 15 Feb, 2007 | 409.0 | 424.0 | 397.2 | 399.6 | 7840.00 |
| 14 Feb, 2007 | 390.5 | 400.0 | 390.3 | 397.5 | 8100.00 |
| 13 Feb, 2007 | 392.0 | 401.0 | 392.0 | 397.0 | 10.26 Thousand |
| 12 Feb, 2007 | 400.0 | 400.0 | 389.0 | 391.5 | 12.02 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON