Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 411.0 | 414.4 | 405.0 | 407.6 | 10.39 Thousand |
| 23 Jan, 2007 | 420.0 | 420.0 | 406.0 | 408.3 | 16.51 Thousand |
| 22 Jan, 2007 | 409.5 | 434.1 | 404.1 | 413.5 | 65.23 Thousand |
| 19 Jan, 2007 | 400.0 | 416.6 | 396.0 | 400.4 | 140.41 Thousand |
| 18 Jan, 2007 | 404.7 | 406.9 | 395.6 | 397.6 | 4170.00 |
| 17 Jan, 2007 | 403.9 | 405.0 | 400.1 | 403.1 | 4950.00 |
| 16 Jan, 2007 | 407.0 | 407.0 | 399.0 | 400.6 | 8220.00 |
| 15 Jan, 2007 | 404.0 | 408.0 | 395.0 | 396.6 | 57.85 Thousand |
| 12 Jan, 2007 | 404.9 | 409.8 | 395.0 | 397.1 | 53.76 Thousand |
| 11 Jan, 2007 | 387.0 | 406.0 | 387.0 | 400.3 | 2490.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON