Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 399.0 | 399.0 | 383.0 | 385.1 | 4100.00 |
| 08 Dec, 2006 | 403.0 | 405.0 | 399.0 | 400.4 | 6060.00 |
| 07 Dec, 2006 | 403.0 | 405.0 | 400.6 | 402.8 | 3050.00 |
| 06 Dec, 2006 | 410.0 | 411.9 | 403.0 | 403.2 | 11.84 Thousand |
| 05 Dec, 2006 | 410.0 | 413.0 | 405.5 | 407.8 | 7910.00 |
| 04 Dec, 2006 | 405.0 | 412.0 | 405.0 | 411.7 | 6760.00 |
| 01 Dec, 2006 | 406.0 | 409.5 | 404.0 | 404.5 | 3680.00 |
| 30 Nov, 2006 | 414.0 | 415.0 | 405.0 | 406.7 | 2680.00 |
| 29 Nov, 2006 | 416.0 | 416.0 | 410.0 | 410.5 | 5660.00 |
| 28 Nov, 2006 | 415.0 | 420.0 | 413.0 | 419.7 | 3680.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON