Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 446.0 | 461.0 | 445.0 | 448.1 | 49 Thousand |
| 27 Oct, 2006 | 449.9 | 452.0 | 446.0 | 449.6 | 20.78 Thousand |
| 26 Oct, 2006 | 450.0 | 455.0 | 445.3 | 446.7 | 30.72 Thousand |
| 23 Oct, 2006 | 440.0 | 446.0 | 440.0 | 443.5 | 14.1 Thousand |
| 20 Oct, 2006 | 440.0 | 445.0 | 435.1 | 438.2 | 15.12 Thousand |
| 19 Oct, 2006 | 433.0 | 435.5 | 433.0 | 433.7 | 8860.00 |
| 18 Oct, 2006 | 433.0 | 436.0 | 432.0 | 432.2 | 5600.00 |
| 17 Oct, 2006 | 434.0 | 434.0 | 430.0 | 432.0 | 13.51 Thousand |
| 16 Oct, 2006 | 423.0 | 440.0 | 423.0 | 434.3 | 22.03 Thousand |
| 13 Oct, 2006 | 426.0 | 432.0 | 425.1 | 429.9 | 18.98 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON