Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 374.5 | 385.0 | 372.1 | 380.0 | 5470.00 |
| 12 Sep, 2006 | 350.0 | 375.0 | 349.0 | 375.0 | 3770.00 |
| 11 Sep, 2006 | 372.0 | 375.8 | 370.0 | 370.0 | 2840.00 |
| 08 Sep, 2006 | 370.0 | 375.8 | 365.3 | 374.3 | 2560.00 |
| 07 Sep, 2006 | 371.4 | 371.5 | 365.3 | 366.7 | 1310.00 |
| 06 Sep, 2006 | 377.0 | 378.0 | 368.0 | 368.3 | 2020.00 |
| 05 Sep, 2006 | 371.0 | 376.7 | 370.1 | 371.0 | 2190.00 |
| 04 Sep, 2006 | 373.5 | 376.9 | 371.3 | 376.7 | 1870.00 |
| 01 Sep, 2006 | 370.3 | 375.0 | 366.5 | 370.1 | 22.44 Thousand |
| 31 Aug, 2006 | 370.5 | 373.5 | 370.1 | 370.1 | 1550.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON