Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 357.1 | 363.0 | 357.0 | 361.7 | 1500.00 |
| 17 Jul, 2006 | 363.3 | 366.0 | 360.3 | 361.0 | 2780.00 |
| 14 Jul, 2006 | 350.1 | 371.0 | 350.0 | 363.1 | 6670.00 |
| 13 Jul, 2006 | 365.0 | 370.0 | 360.1 | 369.0 | 1750.00 |
| 12 Jul, 2006 | 361.0 | 373.0 | 360.3 | 370.1 | 1680.00 |
| 11 Jul, 2006 | 367.0 | 375.0 | 360.1 | 370.6 | 3180.00 |
| 10 Jul, 2006 | 364.9 | 370.0 | 360.3 | 367.9 | 1670.00 |
| 07 Jul, 2006 | 365.0 | 369.0 | 360.1 | 362.2 | 2500.00 |
| 06 Jul, 2006 | 360.0 | 368.1 | 360.0 | 361.7 | 2410.00 |
| 05 Jul, 2006 | 361.0 | 366.9 | 357.5 | 365.6 | 1220.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON