Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 333.0 | 348.8 | 332.0 | 344.0 | 17.11 Thousand |
| 19 Jun, 2006 | 336.3 | 344.5 | 330.0 | 340.7 | 9120.00 |
| 16 Jun, 2006 | 322.1 | 351.0 | 320.0 | 341.6 | 19.99 Thousand |
| 15 Jun, 2006 | 314.2 | 320.0 | 304.6 | 318.5 | 12.96 Thousand |
| 14 Jun, 2006 | 308.0 | 318.0 | 295.0 | 302.1 | 8740.00 |
| 13 Jun, 2006 | 318.0 | 329.0 | 301.0 | 304.2 | 3120.00 |
| 12 Jun, 2006 | 348.9 | 348.9 | 322.0 | 323.5 | 2040.00 |
| 09 Jun, 2006 | 309.0 | 329.0 | 309.0 | 322.4 | 4130.00 |
| 08 Jun, 2006 | 330.0 | 330.0 | 300.0 | 305.0 | 9070.00 |
| 07 Jun, 2006 | 348.0 | 360.0 | 332.0 | 343.8 | 13.25 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON