Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 390.0 401.5 385.0 398.4 40.91 Thousand
04 Apr, 2006 380.0 401.0 380.0 388.2 75.69 Thousand
03 Apr, 2006 381.5 387.0 374.0 379.4 17.7 Thousand
31 Mar, 2006 352.0 394.7 351.0 372.8 40.18 Thousand
30 Mar, 2006 369.0 369.0 361.0 363.0 5310.00
29 Mar, 2006 360.5 363.8 360.3 361.5 4150.00
28 Mar, 2006 360.6 362.9 358.7 359.4 11.67 Thousand
27 Mar, 2006 361.0 366.9 356.0 362.2 15.77 Thousand
24 Mar, 2006 358.0 368.0 355.1 359.2 10.5 Thousand
23 Mar, 2006 360.0 363.0 358.0 360.1 8720.00