Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 367.5 | 376.0 | 362.2 | 369.2 | 15.94 Thousand |
| 06 Mar, 2006 | 365.0 | 386.0 | 359.0 | 361.1 | 56.32 Thousand |
| 03 Mar, 2006 | 359.9 | 359.9 | 355.0 | 355.5 | 3020.00 |
| 02 Mar, 2006 | 360.0 | 362.5 | 353.1 | 354.8 | 37.4 Thousand |
| 01 Mar, 2006 | 360.0 | 367.0 | 355.0 | 358.8 | 10.32 Thousand |
| 28 Feb, 2006 | 360.0 | 361.3 | 352.6 | 354.0 | 13.48 Thousand |
| 27 Feb, 2006 | 362.1 | 365.0 | 357.2 | 358.3 | 18.9 Thousand |
| 24 Feb, 2006 | 364.8 | 364.8 | 358.1 | 359.6 | 11.94 Thousand |
| 23 Feb, 2006 | 365.0 | 365.0 | 360.0 | 360.6 | 7260.00 |
| 22 Feb, 2006 | 366.5 | 369.0 | 359.2 | 360.1 | 9200.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON