Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 392.1 | 397.0 | 388.0 | 388.5 | 4320.00 |
| 19 Jan, 2006 | 392.0 | 394.9 | 388.6 | 390.0 | 6480.00 |
| 18 Jan, 2006 | 392.0 | 392.0 | 386.3 | 390.3 | 1990.00 |
| 17 Jan, 2006 | 386.5 | 399.0 | 386.4 | 391.7 | 3200.00 |
| 16 Jan, 2006 | 394.0 | 394.0 | 392.3 | 392.6 | 940.00 |
| 13 Jan, 2006 | 392.2 | 399.0 | 392.0 | 394.4 | 4940.00 |
| 12 Jan, 2006 | 390.0 | 396.4 | 388.3 | 390.8 | 16.88 Thousand |
| 10 Jan, 2006 | 399.9 | 404.0 | 396.5 | 396.8 | 2310.00 |
| 09 Jan, 2006 | 399.5 | 400.0 | 397.0 | 398.6 | 5350.00 |
| 06 Jan, 2006 | 400.0 | 403.0 | 396.2 | 398.5 | 10.58 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON