Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 470.0 470.0 464.1 465.3 14.6 Thousand
06 Oct, 2005 470.0 475.0 465.0 467.5 53.98 Thousand
05 Oct, 2005 472.0 474.0 466.2 468.5 71.87 Thousand
04 Oct, 2005 465.5 472.6 465.5 468.3 66.39 Thousand
03 Oct, 2005 470.0 472.0 461.2 462.2 33.14 Thousand
30 Sep, 2005 475.8 483.8 460.1 465.9 40.99 Thousand
29 Sep, 2005 475.5 478.0 470.3 473.5 116.05 Thousand
28 Sep, 2005 473.0 476.5 470.0 471.2 98.57 Thousand
27 Sep, 2005 468.0 474.0 465.0 470.1 32.83 Thousand
26 Sep, 2005 469.9 473.9 467.0 470.6 11.15 Thousand