Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 417.0 | 431.9 | 417.0 | 425.9 | 25.76 Thousand |
| 12 Jul, 2005 | 414.0 | 418.0 | 410.5 | 414.4 | 11.4 Thousand |
| 11 Jul, 2005 | 415.0 | 415.0 | 408.0 | 410.1 | 7930.00 |
| 08 Jul, 2005 | 410.0 | 411.0 | 407.0 | 407.6 | 8470.00 |
| 07 Jul, 2005 | 409.2 | 410.9 | 402.0 | 404.4 | 12.09 Thousand |
| 06 Jul, 2005 | 408.0 | 412.0 | 408.0 | 408.8 | 8090.00 |
| 05 Jul, 2005 | 411.0 | 411.7 | 406.0 | 406.9 | 8280.00 |
| 04 Jul, 2005 | 410.0 | 415.0 | 404.0 | 411.0 | 17.28 Thousand |
| 01 Jul, 2005 | 409.5 | 410.0 | 401.0 | 402.5 | 10.41 Thousand |
| 30 Jun, 2005 | 411.0 | 411.0 | 405.0 | 406.8 | 5210.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON