Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 433.0 438.0 429.0 430.3 31.61 Thousand
31 May, 2005 424.5 429.0 421.2 425.3 11.63 Thousand
30 May, 2005 433.0 440.9 419.2 421.2 31.65 Thousand
27 May, 2005 440.0 442.0 427.0 429.0 30.4 Thousand
26 May, 2005 434.9 450.0 434.9 438.6 125.78 Thousand
25 May, 2005 428.0 430.0 419.9 428.3 59.14 Thousand
24 May, 2005 418.0 423.0 412.8 420.3 28.75 Thousand
23 May, 2005 415.0 419.0 414.0 415.1 18.3 Thousand
20 May, 2005 408.0 429.4 403.0 411.8 89.92 Thousand
19 May, 2005 414.5 419.0 402.5 404.4 14.69 Thousand