Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 338.0 | 342.0 | 338.0 | 340.5 | 9860.00 |
| 08 Dec, 2004 | 340.0 | 341.9 | 339.0 | 339.6 | 10.22 Thousand |
| 07 Dec, 2004 | 340.0 | 343.0 | 338.1 | 341.2 | 5420.00 |
| 06 Dec, 2004 | 341.0 | 343.9 | 336.0 | 337.2 | 9680.00 |
| 03 Dec, 2004 | 340.3 | 343.8 | 340.0 | 341.0 | 7870.00 |
| 02 Dec, 2004 | 344.0 | 344.7 | 339.1 | 340.5 | 10.76 Thousand |
| 01 Dec, 2004 | 349.0 | 349.0 | 338.0 | 342.1 | 21.73 Thousand |
| 30 Nov, 2004 | 356.8 | 356.8 | 347.2 | 348.0 | 14.53 Thousand |
| 29 Nov, 2004 | 350.0 | 354.0 | 341.0 | 350.7 | 13.72 Thousand |
| 26 Nov, 2004 | 347.8 | 347.8 | 347.8 | 347.8 | - |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON