Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 333.4 334.0 329.0 329.4 4840.00
27 Oct, 2004 331.0 335.0 329.0 330.3 4890.00
26 Oct, 2004 329.2 332.0 326.1 328.7 7490.00
25 Oct, 2004 340.0 340.0 325.0 330.6 12.35 Thousand
22 Oct, 2004 338.0 338.0 338.0 338.0 -
21 Oct, 2004 340.0 343.0 336.2 338.0 16.97 Thousand
20 Oct, 2004 332.5 345.0 331.0 338.1 47.42 Thousand
19 Oct, 2004 328.0 332.0 321.3 326.1 20.34 Thousand
18 Oct, 2004 320.0 323.9 317.0 319.6 11.16 Thousand
15 Oct, 2004 315.6 323.0 315.0 318.6 10.95 Thousand