Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 299.0 302.0 296.0 299.2 5790.00
29 Sep, 2004 295.0 298.0 294.2 296.1 4050.00
28 Sep, 2004 297.2 300.0 294.0 295.5 3480.00
27 Sep, 2004 299.0 303.0 297.2 297.2 4330.00
24 Sep, 2004 297.0 302.0 297.0 299.8 4990.00
23 Sep, 2004 300.0 303.0 297.1 297.5 5070.00
22 Sep, 2004 302.0 302.0 299.0 300.5 4080.00
21 Sep, 2004 300.0 300.8 297.9 299.3 3380.00
20 Sep, 2004 305.0 305.0 298.0 298.8 2180.00
17 Sep, 2004 300.0 301.5 297.3 299.7 6300.00