Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 280.0 | 285.0 | 279.7 | 283.5 | 8570.00 |
| 04 Aug, 2004 | 278.0 | 279.0 | 273.4 | 274.7 | 3700.00 |
| 03 Aug, 2004 | 280.2 | 281.9 | 279.5 | 280.7 | 4930.00 |
| 02 Aug, 2004 | 294.0 | 294.0 | 279.5 | 280.0 | 4220.00 |
| 30 Jul, 2004 | 278.2 | 283.5 | 278.2 | 281.4 | 10.3 Thousand |
| 29 Jul, 2004 | 285.0 | 285.0 | 279.0 | 281.5 | 3840.00 |
| 28 Jul, 2004 | 280.0 | 283.9 | 275.2 | 281.3 | 14.33 Thousand |
| 27 Jul, 2004 | 298.0 | 298.0 | 275.0 | 276.6 | 15.32 Thousand |
| 26 Jul, 2004 | 271.0 | 276.0 | 270.5 | 273.4 | 6520.00 |
| 23 Jul, 2004 | 276.0 | 276.9 | 269.0 | 272.0 | 4810.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON