Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 239.8 | 262.0 | 238.6 | 248.3 | 47.58 Thousand |
| 07 Jul, 2004 | 232.0 | 239.0 | 232.0 | 236.7 | 3700.00 |
| 06 Jul, 2004 | 232.0 | 237.9 | 231.1 | 235.0 | 5380.00 |
| 05 Jul, 2004 | 234.0 | 234.2 | 230.0 | 231.0 | 5620.00 |
| 02 Jul, 2004 | 232.8 | 235.0 | 231.3 | 232.5 | 2940.00 |
| 01 Jul, 2004 | 233.0 | 235.7 | 228.1 | 230.9 | 12.12 Thousand |
| 30 Jun, 2004 | 231.4 | 237.0 | 231.0 | 233.8 | 8420.00 |
| 29 Jun, 2004 | 227.9 | 232.0 | 226.7 | 229.2 | 3480.00 |
| 28 Jun, 2004 | 220.0 | 228.0 | 220.0 | 224.7 | 6080.00 |
| 25 Jun, 2004 | 225.4 | 230.0 | 218.0 | 221.6 | 14.2 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON