Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 264.0 | 264.0 | 258.6 | 260.5 | 1510.00 |
| 26 May, 2004 | 263.5 | 266.0 | 261.7 | 264.0 | 1780.00 |
| 25 May, 2004 | 256.2 | 262.8 | 256.0 | 261.9 | 1640.00 |
| 24 May, 2004 | 260.0 | 264.9 | 255.0 | 261.0 | 2540.00 |
| 21 May, 2004 | 257.0 | 257.0 | 246.5 | 252.8 | 2180.00 |
| 20 May, 2004 | 260.0 | 268.0 | 257.6 | 258.6 | 5100.00 |
| 19 May, 2004 | 258.0 | 265.0 | 254.0 | 260.8 | 2730.00 |
| 18 May, 2004 | 223.0 | 250.0 | 221.0 | 249.2 | 7390.00 |
| 17 May, 2004 | 261.0 | 261.0 | 230.0 | 233.1 | 7040.00 |
| 14 May, 2004 | 279.9 | 279.9 | 260.0 | 261.9 | 8920.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON