Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 295.0 | 304.0 | 293.0 | 294.5 | 3500.00 |
| 14 Apr, 2004 | 300.1 | 300.1 | 300.1 | 300.1 | - |
| 13 Apr, 2004 | 300.2 | 302.9 | 298.0 | 300.1 | 2170.00 |
| 12 Apr, 2004 | 298.2 | 305.0 | 298.2 | 301.9 | 3540.00 |
| 09 Apr, 2004 | 303.6 | 303.6 | 303.6 | 303.6 | - |
| 08 Apr, 2004 | 297.0 | 305.0 | 296.6 | 303.6 | 3090.00 |
| 07 Apr, 2004 | 300.0 | 304.6 | 296.0 | 299.8 | 2140.00 |
| 06 Apr, 2004 | 303.0 | 308.9 | 298.0 | 298.8 | 5340.00 |
| 05 Apr, 2004 | 302.0 | 308.9 | 302.0 | 305.8 | 1930.00 |
| 02 Apr, 2004 | 302.2 | 305.0 | 300.4 | 301.7 | 4400.00 |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON