Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 386.3 386.3 386.3 386.3 -
24 Dec, 2003 331.9 386.4 327.2 386.4 72.74 Thousand
23 Dec, 2003 320.0 335.0 320.0 321.9 25.29 Thousand
22 Dec, 2003 314.0 322.2 314.0 319.4 9930.00
19 Dec, 2003 307.0 314.9 305.5 308.6 11.9 Thousand
18 Dec, 2003 308.0 310.0 305.2 308.5 4310.00
17 Dec, 2003 306.0 308.8 301.1 304.5 3710.00
16 Dec, 2003 305.1 310.8 305.0 305.8 5320.00
15 Dec, 2003 318.0 318.0 309.2 312.0 9760.00
12 Dec, 2003 317.0 319.0 305.0 313.3 6260.00