Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 278.0 282.5 278.0 279.5 5550.00
26 Nov, 2003 274.6 274.6 274.6 274.6 -
25 Nov, 2003 275.0 278.0 273.3 274.6 3740.00
24 Nov, 2003 275.8 275.8 270.0 273.6 7520.00
21 Nov, 2003 270.0 275.0 269.0 274.5 1630.00
20 Nov, 2003 276.0 279.8 275.2 277.3 2280.00
19 Nov, 2003 277.2 280.0 276.0 278.3 1640.00
18 Nov, 2003 282.0 282.0 278.2 279.4 500.00
17 Nov, 2003 275.0 280.0 275.0 278.2 2350.00
14 Nov, 2003 280.0 281.0 272.5 275.2 1660.00