Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 277.0 280.0 277.0 280.0 3420.00
29 Oct, 2003 280.0 280.0 270.0 277.3 2580.00
28 Oct, 2003 278.3 280.0 278.3 279.4 1060.00
27 Oct, 2003 275.1 284.0 275.1 280.3 1260.00
24 Oct, 2003 272.1 280.0 272.1 280.0 1220.00
23 Oct, 2003 276.0 279.4 271.0 275.1 2100.00
22 Oct, 2003 277.0 277.0 276.1 276.3 1400.00
21 Oct, 2003 275.0 280.0 275.0 278.4 5190.00
20 Oct, 2003 283.1 283.9 278.8 279.2 1370.00
17 Oct, 2003 280.0 284.0 277.0 279.0 1310.00