Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 291.7 291.7 291.7 291.7 -
01 Oct, 2003 290.0 293.0 290.0 291.7 280.00
30 Sep, 2003 303.9 303.9 285.0 285.0 170.00
29 Sep, 2003 282.0 290.0 282.0 290.0 290.00
26 Sep, 2003 269.0 280.0 269.0 280.0 110.00
25 Sep, 2003 261.5 261.5 261.5 261.5 -
24 Sep, 2003 275.0 275.0 261.5 261.5 150.00
23 Sep, 2003 314.5 314.5 314.5 314.5 -
22 Sep, 2003 314.5 314.5 314.5 314.5 100.00
19 Sep, 2003 275.0 275.0 275.0 275.0 50.00