Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 293.1 | 304.7 | 293.0 | 300.2 | 32.82 Thousand |
| 03 Sep, 2003 | 297.1 | 301.9 | 293.0 | 295.4 | 28 Thousand |
| 02 Sep, 2003 | 305.0 | 305.0 | 294.6 | 295.8 | 26.75 Thousand |
| 01 Sep, 2003 | 302.0 | 305.0 | 301.0 | 302.6 | 36.59 Thousand |
| 29 Aug, 2003 | 302.0 | 306.0 | 300.0 | 300.5 | 30.82 Thousand |
| 28 Aug, 2003 | 307.0 | 307.0 | 300.0 | 300.4 | 28.07 Thousand |
| 27 Aug, 2003 | 314.9 | 322.0 | 305.0 | 307.3 | 35.28 Thousand |
| 26 Aug, 2003 | 306.9 | 312.3 | 302.0 | 311.0 | 45.51 Thousand |
| 25 Aug, 2003 | 319.0 | 322.5 | 301.0 | 309.8 | 35.46 Thousand |
| 22 Aug, 2003 | 320.1 | 325.9 | 318.1 | 319.7 | 37.85 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON