Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 297.3 304.7 296.0 301.9 13.72 Thousand
23 Jul, 2003 297.9 302.8 281.0 295.5 11.91 Thousand
22 Jul, 2003 300.0 300.0 293.3 294.4 12 Thousand
21 Jul, 2003 309.9 310.0 295.0 297.5 14.62 Thousand
18 Jul, 2003 310.0 316.0 299.0 302.9 21.74 Thousand
17 Jul, 2003 325.0 326.0 306.0 308.6 27.9 Thousand
16 Jul, 2003 320.0 329.9 317.1 319.7 28.7 Thousand
15 Jul, 2003 349.0 349.0 318.5 320.8 18.32 Thousand
14 Jul, 2003 327.0 335.0 321.5 334.0 39.93 Thousand
11 Jul, 2003 320.0 330.0 318.0 324.7 21.05 Thousand