Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 297.8 298.5 291.4 295.2 16.47 Thousand
25 Jun, 2003 300.0 300.0 284.5 289.2 13.47 Thousand
24 Jun, 2003 290.0 292.3 282.0 282.5 15.33 Thousand
23 Jun, 2003 299.0 304.0 292.5 294.3 13.06 Thousand
20 Jun, 2003 304.0 304.0 298.0 299.2 18.78 Thousand
19 Jun, 2003 305.0 308.0 302.1 303.5 16.16 Thousand
18 Jun, 2003 305.0 312.0 302.5 303.8 21.14 Thousand
17 Jun, 2003 310.0 315.0 297.5 302.3 24.21 Thousand
16 Jun, 2003 307.5 307.5 298.0 300.5 23.08 Thousand
13 Jun, 2003 308.0 315.0 300.5 303.6 29.09 Thousand