Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 282.0 | 298.0 | 282.0 | 294.6 | 18.53 Thousand |
| 28 May, 2003 | 271.0 | 282.0 | 271.0 | 280.9 | 11.89 Thousand |
| 27 May, 2003 | 283.7 | 285.0 | 280.1 | 280.3 | 15.23 Thousand |
| 26 May, 2003 | 280.0 | 281.5 | 276.8 | 279.9 | 8950.00 |
| 23 May, 2003 | 280.0 | 281.0 | 277.0 | 280.0 | 8110.00 |
| 22 May, 2003 | 278.5 | 283.0 | 278.5 | 280.0 | 10.72 Thousand |
| 21 May, 2003 | 280.0 | 285.0 | 280.0 | 281.0 | 12.09 Thousand |
| 20 May, 2003 | 277.0 | 277.0 | 273.1 | 276.2 | 8700.00 |
| 19 May, 2003 | 276.0 | 285.0 | 275.0 | 278.5 | 17.48 Thousand |
| 16 May, 2003 | 285.0 | 285.0 | 271.0 | 277.1 | 16.35 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON