Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 230.0 230.0 224.2 227.3 6770.00
16 Apr, 2003 226.1 231.3 226.0 229.1 7660.00
15 Apr, 2003 225.0 232.0 223.5 229.9 6930.00
14 Apr, 2003 229.4 229.4 229.4 229.4 -
11 Apr, 2003 221.1 230.0 221.1 229.4 8860.00
10 Apr, 2003 230.0 230.0 226.0 228.9 7490.00
09 Apr, 2003 223.6 233.5 223.5 230.7 7800.00
08 Apr, 2003 226.0 229.5 226.0 228.0 7840.00
07 Apr, 2003 225.0 227.7 222.0 227.0 11.04 Thousand
04 Apr, 2003 222.0 224.0 221.7 223.2 7580.00