Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 249.7 250.0 237.0 240.7 11.66 Thousand
22 Jan, 2003 240.0 245.0 240.0 242.7 9420.00
21 Jan, 2003 240.0 241.5 236.5 239.2 9350.00
20 Jan, 2003 240.0 252.0 236.0 237.7 11.58 Thousand
17 Jan, 2003 240.0 241.0 238.0 239.5 9090.00
16 Jan, 2003 235.5 242.5 235.5 238.0 13.42 Thousand
15 Jan, 2003 245.1 246.0 235.1 237.5 12.01 Thousand
14 Jan, 2003 249.1 249.1 245.2 246.5 10.39 Thousand
13 Jan, 2003 249.2 250.0 248.0 249.2 11.81 Thousand
10 Jan, 2003 250.0 252.0 250.0 250.0 12.63 Thousand