Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 147.2 148.96 142.46 143.76 504.22 Thousand
03 Mar, 2022 149.06 153.0 146.36 148.5 568.21 Thousand
02 Mar, 2022 145.86 150.6 144.56 147.5 587.9 Thousand
28 Feb, 2022 140.1 149.8 136.86 147.5 841.31 Thousand
25 Feb, 2022 137.6 143.0 136.36 142.5 1.1 Million
24 Feb, 2022 140.0 143.46 128.06 131.7 1.51 Million
23 Feb, 2022 145.0 154.8 144.76 149.0 770.66 Thousand
22 Feb, 2022 144.76 146.1 141.66 143.06 929.48 Thousand
21 Feb, 2022 153.9 153.9 145.26 147.2 780.11 Thousand
18 Feb, 2022 146.56 155.16 146.56 149.0 730.72 Thousand